IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 194.26 | 197.63 | 189.72 | 191.07 | 40.43 Thousand |
| 01 Aug, 2011 | 198.79 | 198.79 | 192.41 | 193.52 | 21.7 Thousand |
| 29 Jul, 2011 | 193.84 | 197.03 | 192.13 | 194.77 | 19.56 Thousand |
| 28 Jul, 2011 | 193.61 | 196.15 | 190.56 | 195.04 | 19.71 Thousand |
| 27 Jul, 2011 | 195.18 | 199.53 | 192.41 | 194.07 | 34.09 Thousand |
| 26 Jul, 2011 | 202.03 | 202.03 | 195.18 | 198.0 | 20.43 Thousand |
| 25 Jul, 2011 | 203.51 | 203.79 | 200.08 | 203.0 | 47.63 Thousand |
| 22 Jul, 2011 | 202.49 | 203.74 | 197.96 | 201.75 | 19.09 Thousand |
| 21 Jul, 2011 | 208.97 | 210.77 | 194.35 | 201.06 | 28.33 Thousand |
| 20 Jul, 2011 | 213.22 | 213.22 | 207.3 | 208.97 | 63.46 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG