IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 167.8 175.66 165.58 166.97 28.43 Thousand
16 Aug, 2011 175.71 175.76 171.27 173.58 54.48 Thousand
12 Aug, 2011 175.76 176.73 171.13 175.71 87.32 Thousand
11 Aug, 2011 175.29 175.8 171.41 173.63 87.44 Thousand
10 Aug, 2011 182.19 182.19 175.02 176.59 84.03 Thousand
09 Aug, 2011 178.72 182.37 173.95 175.02 128.77 Thousand
08 Aug, 2011 182.93 185.93 178.62 181.45 143.38 Thousand
05 Aug, 2011 181.31 189.54 177.61 186.76 84.55 Thousand
04 Aug, 2011 192.13 192.13 181.4 184.04 91.04 Thousand
03 Aug, 2011 190.56 194.16 185.1 187.46 77.52 Thousand