IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 175.76 192.31 172.06 179.09 38.04 Thousand
19 May, 2011 177.75 178.49 172.98 174.23 41.69 Thousand
18 May, 2011 183.16 184.54 174.88 175.85 59.39 Thousand
17 May, 2011 185.01 185.47 182.42 183.43 25.74 Thousand
16 May, 2011 183.16 186.86 180.38 184.36 34.24 Thousand
13 May, 2011 184.27 186.86 181.77 183.67 166.08 Thousand
12 May, 2011 187.92 187.92 182.23 182.69 22.93 Thousand
11 May, 2011 184.08 188.52 183.16 186.21 49.85 Thousand
10 May, 2011 185.01 188.52 182.42 183.71 81.09 Thousand
09 May, 2011 185.19 189.35 176.54 184.96 61.72 Thousand