IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 170.85 180.38 168.36 169.88 52.85 Thousand
30 Aug, 2011 172.52 172.52 166.78 169.28 199.55 Thousand
29 Aug, 2011 171.46 171.46 164.66 168.63 41.13 Thousand
26 Aug, 2011 166.51 172.33 165.58 166.97 43.87 Thousand
25 Aug, 2011 167.48 170.67 161.88 169.28 20.4 Thousand
24 Aug, 2011 172.06 172.98 166.51 167.25 18.28 Thousand
23 Aug, 2011 168.08 169.74 163.73 168.77 39.48 Thousand
22 Aug, 2011 167.15 168.36 163.87 165.77 20.94 Thousand
19 Aug, 2011 160.96 170.21 155.41 163.18 26.3 Thousand
18 Aug, 2011 166.97 170.11 160.54 161.7 55.31 Thousand