IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 186.16 193.33 186.16 187.6 19.07 Thousand
02 Jun, 2011 189.17 191.11 185.01 189.72 24.12 Thousand
01 Jun, 2011 191.39 198.84 188.94 191.44 57.03 Thousand
31 May, 2011 180.47 194.26 179.6 192.27 52.03 Thousand
30 May, 2011 181.12 182.23 177.61 181.58 14.18 Thousand
27 May, 2011 183.11 183.11 178.07 180.2 14.87 Thousand
26 May, 2011 180.47 183.06 178.53 180.15 18.84 Thousand
25 May, 2011 182.23 182.23 176.91 181.17 17.83 Thousand
24 May, 2011 175.76 183.62 174.18 180.75 30.97 Thousand
23 May, 2011 178.99 178.99 175.76 176.59 15.4 Thousand