IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 177.98 186.76 177.98 184.5 1.2 Million
29 Sep, 2011 185.15 185.93 182.69 184.96 20.13 Thousand
28 Sep, 2011 186.86 189.22 185.01 185.65 91.77 Thousand
27 Sep, 2011 185.1 189.63 185.1 188.85 291.84 Thousand
26 Sep, 2011 185.01 186.72 180.38 185.05 195.19 Thousand
23 Sep, 2011 187.78 190.56 178.12 182.93 149.02 Thousand
22 Sep, 2011 192.41 193.1 188.71 190.7 174.41 Thousand
21 Sep, 2011 194.26 196.11 188.85 195.18 73.88 Thousand
20 Sep, 2011 189.72 195.18 187.18 194.44 50.25 Thousand
19 Sep, 2011 186.86 195.18 183.2 190.05 70.28 Thousand