IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 193.84 197.03 192.13 194.77 19.56 Thousand
28 Jul, 2011 193.61 196.15 190.56 195.04 19.71 Thousand
27 Jul, 2011 195.18 199.53 192.41 194.07 34.09 Thousand
26 Jul, 2011 202.03 202.03 195.18 198.0 20.43 Thousand
25 Jul, 2011 203.51 203.79 200.08 203.0 47.63 Thousand
22 Jul, 2011 202.49 203.74 197.96 201.75 19.09 Thousand
21 Jul, 2011 208.97 210.77 194.35 201.06 28.33 Thousand
20 Jul, 2011 213.22 213.22 207.3 208.97 63.46 Thousand
19 Jul, 2011 209.2 212.76 207.39 210.86 89.07 Thousand
18 Jul, 2011 209.06 210.72 205.82 208.97 19.53 Thousand