IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 182.23 182.23 160.96 167.06 57.17 Thousand
17 Nov, 2011 183.25 189.63 150.64 178.16 18.33 Thousand
16 Nov, 2011 189.45 213.68 180.38 185.01 17.66 Thousand
15 Nov, 2011 185.01 189.12 184.08 185.19 64.01 Thousand
14 Nov, 2011 186.02 189.63 185.01 185.01 20.97 Thousand
11 Nov, 2011 186.86 187.83 184.36 185.38 66.71 Thousand
09 Nov, 2011 189.63 192.82 188.48 189.31 21.32 Thousand
08 Nov, 2011 191.44 198.7 187.5 189.35 13.93 Thousand
04 Nov, 2011 191.02 191.44 187.41 187.97 12.64 Thousand
03 Nov, 2011 191.44 191.44 186.53 187.32 5222.00