IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 189.63 191.48 184.17 185.38 51.75 Thousand
15 Sep, 2011 185.89 190.46 183.3 189.31 100.41 Thousand
14 Sep, 2011 177.61 184.59 177.61 183.39 87.37 Thousand
13 Sep, 2011 178.99 181.77 175.76 178.72 41.85 Thousand
12 Sep, 2011 175.66 181.31 172.29 178.81 136.88 Thousand
09 Sep, 2011 171.13 190.51 171.13 177.14 209.5 Thousand
08 Sep, 2011 168.82 171.59 168.36 170.48 76.7 Thousand
07 Sep, 2011 171.09 171.09 167.43 168.4 61.89 Thousand
06 Sep, 2011 167.43 170.21 166.74 167.89 27.36 Thousand
05 Sep, 2011 170.81 172.06 166.83 168.54 35.86 Thousand