IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 152.21 152.35 147.59 150.64 146.7 Thousand
12 Jan, 2012 152.17 153.56 143.06 147.96 237.44 Thousand
11 Jan, 2012 153.37 154.39 149.86 151.15 20.77 Thousand
10 Jan, 2012 152.45 152.45 145.32 151.15 567.79 Thousand
09 Jan, 2012 145.23 150.32 145.23 146.2 32.52 Thousand
07 Jan, 2012 145.97 145.97 145.97 145.97 -
06 Jan, 2012 147.13 147.13 143.89 145.97 13.28 Thousand
05 Jan, 2012 145.23 147.82 144.77 147.13 20.95 Thousand
04 Jan, 2012 138.99 150.09 138.85 147.08 48.04 Thousand
03 Jan, 2012 132.83 140.61 132.83 138.89 40.39 Thousand