IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 185.38 196.01 185.28 193.24 14.97 Thousand
14 Oct, 2011 190.56 193.33 187.78 191.71 13.74 Thousand
13 Oct, 2011 185.15 190.93 185.15 189.91 19.85 Thousand
12 Oct, 2011 185.1 187.69 184.78 185.19 79.08 Thousand
11 Oct, 2011 189.08 189.08 184.45 184.91 54.33 Thousand
10 Oct, 2011 183.67 189.63 182.69 188.15 8194.00
07 Oct, 2011 185.93 185.93 183.2 184.73 41.17 Thousand
05 Oct, 2011 180.38 186.44 178.58 182.32 47.93 Thousand
04 Oct, 2011 178.53 186.86 177.28 180.29 212.21 Thousand
03 Oct, 2011 181.31 186.86 175.85 180.29 843.38 Thousand