IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 187.37 193.66 186.86 188.66 7169.00
01 Nov, 2011 190.56 192.87 189.45 190.37 14.18 Thousand
31 Oct, 2011 186.9 195.18 186.9 192.82 20.81 Thousand
28 Oct, 2011 187.69 189.17 185.01 188.15 50.45 Thousand
25 Oct, 2011 185.38 190.09 184.54 186.35 64.12 Thousand
24 Oct, 2011 189.17 191.44 185.01 185.75 23.7 Thousand
21 Oct, 2011 186.86 192.41 185.01 188.01 32.52 Thousand
20 Oct, 2011 187.78 191.48 185.01 185.65 12.4 Thousand
19 Oct, 2011 197.68 198.0 189.72 191.57 23.43 Thousand
18 Oct, 2011 191.48 201.94 187.87 197.68 84.64 Thousand