IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 158.97 160.68 158.18 159.71 21.83 Thousand
01 Dec, 2011 161.88 162.81 156.42 158.04 20.99 Thousand
30 Nov, 2011 160.03 161.88 158.18 158.5 293.8 Thousand
29 Nov, 2011 161.65 163.18 160.96 161.37 13.27 Thousand
28 Nov, 2011 162.34 165.72 159.11 161.7 19.78 Thousand
25 Nov, 2011 161.79 162.81 159.71 160.31 33.95 Thousand
24 Nov, 2011 163.73 164.66 159.15 161.05 14.25 Thousand
23 Nov, 2011 164.66 166.51 162.57 162.81 83.8 Thousand
22 Nov, 2011 165.81 166.41 162.94 165.35 108.39 Thousand
21 Nov, 2011 166.51 167.43 150.69 165.72 98.13 Thousand