IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 140.33 152.63 140.33 148.28 78.09 Thousand
16 Dec, 2011 155.08 156.33 151.71 152.45 44.28 Thousand
15 Dec, 2011 156.28 156.33 152.63 155.73 18.33 Thousand
14 Dec, 2011 154.53 156.61 154.53 156.1 41.6 Thousand
13 Dec, 2011 157.26 157.26 137.83 154.34 58.5 Thousand
12 Dec, 2011 158.83 158.92 152.63 156.52 73.87 Thousand
09 Dec, 2011 155.41 157.67 153.56 154.85 11.79 Thousand
08 Dec, 2011 160.49 160.96 156.24 156.75 12.73 Thousand
07 Dec, 2011 164.56 164.66 159.11 160.08 50.95 Thousand
05 Dec, 2011 160.03 160.96 157.3 158.23 21.86 Thousand