IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 135.98 140.1 131.86 132.97 12.85 Thousand
30 Dec, 2011 144.68 144.68 133.67 134.36 11.83 Thousand
29 Dec, 2011 135.89 136.91 133.2 135.61 6221.00
28 Dec, 2011 136.91 138.76 135.56 136.3 15.61 Thousand
27 Dec, 2011 142.46 142.46 137.37 138.62 8481.00
26 Dec, 2011 143.38 143.38 136.91 140.51 16.32 Thousand
23 Dec, 2011 139.68 141.53 136.58 137.83 26.38 Thousand
22 Dec, 2011 139.68 142.46 137.83 139.22 25.73 Thousand
21 Dec, 2011 144.31 144.31 133.2 141.48 43.95 Thousand
20 Dec, 2011 143.38 152.58 141.85 143.98 27.15 Thousand