IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 193.24 195.23 183.16 184.5 74.34 Thousand
27 Jan, 2012 188.15 197.96 186.86 194.44 466.53 Thousand
25 Jan, 2012 168.36 191.67 168.36 187.55 383.74 Thousand
24 Jan, 2012 171.13 173.4 168.36 169.1 206.56 Thousand
23 Jan, 2012 172.94 174.83 167.43 170.58 41.72 Thousand
20 Jan, 2012 169.28 175.66 168.36 173.49 122.24 Thousand
19 Jan, 2012 168.54 172.06 167.43 170.99 117.02 Thousand
18 Jan, 2012 174.09 175.71 164.1 166.51 126.82 Thousand
17 Jan, 2012 156.15 178.07 154.02 173.26 571.44 Thousand
16 Jan, 2012 150.78 152.26 146.16 151.89 12.15 Thousand