IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 190.37 196.11 185.93 193.93 57.31 Thousand
10 Feb, 2012 193.61 193.61 188.71 190.28 77.99 Thousand
09 Feb, 2012 192.41 195.64 183.76 193.33 102.85 Thousand
08 Feb, 2012 197.86 200.59 191.62 192.45 154.83 Thousand
07 Feb, 2012 199.81 204.43 191.81 195.04 602.97 Thousand
06 Feb, 2012 190.14 207.12 190.14 196.8 199.51 Thousand
03 Feb, 2012 193.98 195.27 187.78 189.54 23.97 Thousand
02 Feb, 2012 195.18 197.17 187.97 191.48 833.68 Thousand
01 Feb, 2012 191.48 194.26 189.63 192.08 32.69 Thousand
31 Jan, 2012 187.55 192.31 183.16 189.96 52.87 Thousand