IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 176.22 182.6 176.22 180.52 44.09 Thousand
27 Feb, 2012 183.16 184.04 172.06 173.63 47.03 Thousand
24 Feb, 2012 185.93 186.58 180.38 183.39 56.47 Thousand
23 Feb, 2012 186.81 187.32 172.66 184.91 91.33 Thousand
22 Feb, 2012 196.11 197.03 186.49 187.09 45.46 Thousand
21 Feb, 2012 196.11 198.74 191.53 196.99 98.24 Thousand
17 Feb, 2012 201.66 205.36 192.59 194.72 82.76 Thousand
16 Feb, 2012 196.11 198.88 191.99 197.26 496.61 Thousand
15 Feb, 2012 194.49 203.51 190.14 195.09 422.74 Thousand
14 Feb, 2012 189.72 195.18 189.72 194.35 149.74 Thousand