IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 157.81 160.03 154.48 159.66 20.16 Thousand
24 May, 2012 156.19 160.49 152.63 159.8 67.3 Thousand
23 May, 2012 150.78 154.48 149.39 152.82 16.85 Thousand
22 May, 2012 151.71 157.07 149.95 151.34 20.31 Thousand
21 May, 2012 149.86 153.37 142.22 153.0 15.88 Thousand
18 May, 2012 149.86 152.03 148.05 148.98 34.43 Thousand
17 May, 2012 151.8 155.64 149.86 152.68 50.5 Thousand
16 May, 2012 148.1 157.16 147.08 151.8 139.93 Thousand
15 May, 2012 147.08 149.67 145.23 148.38 30.16 Thousand
14 May, 2012 153.74 155.27 144.54 146.53 86.97 Thousand