IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 169.33 173.44 169.33 170.48 23.77 Thousand
26 Mar, 2012 166.51 173.77 166.04 170.95 46.13 Thousand
23 Mar, 2012 170.11 175.76 168.03 171.09 79.11 Thousand
22 Mar, 2012 173.31 173.81 168.36 170.11 106.36 Thousand
21 Mar, 2012 173.31 173.31 168.4 172.33 94.24 Thousand
20 Mar, 2012 175.29 178.07 167.99 169.19 87.64 Thousand
19 Mar, 2012 178.53 181.31 173.95 174.74 115.93 Thousand
16 Mar, 2012 180.89 184.08 175.85 177.19 116.12 Thousand
15 Mar, 2012 183.62 183.62 179.55 180.57 35.72 Thousand
14 Mar, 2012 179.18 182.23 178.72 181.17 72.29 Thousand