IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 167.71 170.21 165.81 166.92 32.12 Thousand
21 Jun, 2012 169.33 172.75 168.36 169.51 50.33 Thousand
20 Jun, 2012 168.82 172.06 167.43 168.59 15.53 Thousand
19 Jun, 2012 167.71 170.11 166.18 168.13 10.96 Thousand
18 Jun, 2012 169.1 172.01 167.2 167.66 20.97 Thousand
15 Jun, 2012 172.98 173.81 168.13 168.87 33.79 Thousand
14 Jun, 2012 176.68 179.18 171.36 171.78 27.13 Thousand
13 Jun, 2012 180.71 181.31 176.96 177.47 59.73 Thousand
12 Jun, 2012 180.38 183.06 170.67 181.68 139.82 Thousand
11 Jun, 2012 170.11 172.98 167.43 171.22 38.11 Thousand