IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 174.83 177.56 173.91 176.68 146.61 Thousand
25 Apr, 2012 175.76 176.4 171.83 175.9 37.01 Thousand
24 Apr, 2012 179.46 179.46 171.36 177.19 941.82 Thousand
23 Apr, 2012 177.98 178.44 174.88 176.73 31.89 Thousand
20 Apr, 2012 174.92 178.76 174.0 176.54 57.69 Thousand
19 Apr, 2012 180.38 181.31 173.91 176.31 298.84 Thousand
18 Apr, 2012 181.4 181.77 178.16 178.76 55.69 Thousand
17 Apr, 2012 181.77 185.01 177.88 179.78 172.22 Thousand
16 Apr, 2012 181.77 184.91 179.55 183.02 44.66 Thousand
13 Apr, 2012 176.08 182.93 176.08 180.01 54.62 Thousand