IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 178.53 181.12 176.13 177.61 25.6 Thousand
11 Apr, 2012 183.99 183.99 174.0 176.13 19.62 Thousand
10 Apr, 2012 183.16 184.04 176.82 183.11 33.82 Thousand
09 Apr, 2012 183.16 184.68 180.38 182.88 25.11 Thousand
04 Apr, 2012 189.54 189.54 182.23 183.2 12.93 Thousand
03 Apr, 2012 192.36 193.33 181.91 186.07 53.17 Thousand
02 Apr, 2012 178.76 192.22 176.68 187.64 159.8 Thousand
30 Mar, 2012 172.98 180.57 171.22 178.76 73.09 Thousand
29 Mar, 2012 170.21 172.98 169.28 172.15 39.18 Thousand
28 Mar, 2012 172.84 172.98 170.21 171.18 72.36 Thousand