IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 186.86 190.93 181.31 182.88 88.26 Thousand
20 Jun, 2011 183.43 188.71 183.43 185.98 92.85 Thousand
17 Jun, 2011 185.93 187.27 182.23 183.2 37.98 Thousand
16 Jun, 2011 187.6 188.71 184.17 184.91 29.77 Thousand
15 Jun, 2011 192.41 194.26 187.69 189.22 21.65 Thousand
14 Jun, 2011 194.26 198.19 191.48 192.55 47.27 Thousand
13 Jun, 2011 194.9 194.9 185.98 190.14 26.03 Thousand
10 Jun, 2011 194.95 196.99 191.39 191.85 20.75 Thousand
09 Jun, 2011 198.97 200.69 193.56 194.63 12.22 Thousand
08 Jun, 2011 197.96 202.12 197.12 198.97 65.14 Thousand