IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 133.48 137.78 131.35 134.32 47.1 Thousand
26 Jun, 2013 142.46 144.72 134.18 135.75 67.14 Thousand
25 Jun, 2013 146.16 146.48 142.92 143.61 12.57 Thousand
24 Jun, 2013 151.71 154.02 144.91 147.22 47.67 Thousand
21 Jun, 2013 151.71 154.06 150.87 151.71 24.87 Thousand
20 Jun, 2013 154.67 156.33 153.19 153.79 9561.00
19 Jun, 2013 157.39 159.61 155.41 155.82 19.04 Thousand
18 Jun, 2013 160.96 162.53 158.18 158.74 15.76 Thousand
17 Jun, 2013 162.25 164.56 160.03 161.19 17.92 Thousand
14 Jun, 2013 162.81 163.59 158.55 162.34 559.25 Thousand