IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 134.13 139.13 134.13 137.51 17.29 Thousand
10 Jul, 2013 133.71 136.35 132.46 135.33 13.69 Thousand
09 Jul, 2013 130.43 136.91 128.67 134.36 21.15 Thousand
08 Jul, 2013 131.35 131.59 129.5 130.34 10.71 Thousand
05 Jul, 2013 132.42 135.06 130.71 132.09 16.73 Thousand
04 Jul, 2013 131.35 134.92 131.35 132.93 29.16 Thousand
03 Jul, 2013 135.06 136.17 131.45 132.7 14.97 Thousand
02 Jul, 2013 135.98 138.62 133.62 134.18 33.22 Thousand
01 Jul, 2013 142.41 142.41 135.06 137.32 29.95 Thousand
28 Jun, 2013 135.98 137.32 134.04 134.96 40.23 Thousand