IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 103.56 119.14 100.41 111.19 101.93 Thousand
07 Aug, 2013 104.48 104.48 99.9 100.74 17.59 Thousand
06 Aug, 2013 106.89 109.15 100.41 101.25 22.13 Thousand
05 Aug, 2013 109.15 109.15 104.62 107.77 36.99 Thousand
02 Aug, 2013 105.5 109.8 102.68 104.67 15.47 Thousand
01 Aug, 2013 112.9 114.7 104.16 104.67 22.75 Thousand
31 Jul, 2013 113.78 116.51 107.77 111.33 38.19 Thousand
30 Jul, 2013 120.25 120.25 111.42 115.31 41.79 Thousand
29 Jul, 2013 123.95 124.88 120.25 121.41 14.29 Thousand
26 Jul, 2013 126.68 129.0 118.4 122.34 63.83 Thousand