IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 104.58 | 108.69 | 102.73 | 105.55 | 66.04 Thousand |
| 06 Sep, 2013 | 106.06 | 108.23 | 103.6 | 104.07 | 79.28 Thousand |
| 05 Sep, 2013 | 110.91 | 110.91 | 104.53 | 105.73 | 42.52 Thousand |
| 04 Sep, 2013 | 106.98 | 106.98 | 103.1 | 104.39 | 12.51 Thousand |
| 03 Sep, 2013 | 106.15 | 106.19 | 102.77 | 104.11 | 16.42 Thousand |
| 02 Sep, 2013 | 105.78 | 107.63 | 104.53 | 105.27 | 19.71 Thousand |
| 30 Aug, 2013 | 107.77 | 109.85 | 104.53 | 105.78 | 16.2 Thousand |
| 29 Aug, 2013 | 107.35 | 109.15 | 106.56 | 107.95 | 10.36 Thousand |
| 28 Aug, 2013 | 114.66 | 114.66 | 104.81 | 108.37 | 28.34 Thousand |
| 27 Aug, 2013 | 108.74 | 114.7 | 106.84 | 112.11 | 24.95 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG