IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 101.48 107.3 99.07 103.51 136.19 Thousand
08 Oct, 2013 100.83 103.05 99.39 100.32 162.64 Thousand
07 Oct, 2013 93.43 99.39 93.43 98.79 33.09 Thousand
04 Oct, 2013 93.43 94.77 92.5 93.94 32.57 Thousand
03 Oct, 2013 93.52 96.06 93.52 93.94 30.72 Thousand
01 Oct, 2013 94.68 98.93 93.61 93.94 35.33 Thousand
30 Sep, 2013 98.84 98.89 93.43 94.63 179 Thousand
27 Sep, 2013 95.74 98.98 95.74 97.91 36.42 Thousand
26 Sep, 2013 99.44 99.44 96.9 97.5 40.62 Thousand
25 Sep, 2013 98.05 99.81 95.74 98.93 57.9 Thousand