IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 101.38 103.14 98.15 98.93 77.84 Thousand
23 Oct, 2013 100.37 104.53 100.13 101.57 41.98 Thousand
22 Oct, 2013 100.92 105.22 100.92 103.14 69.4 Thousand
21 Oct, 2013 101.57 102.54 99.9 100.88 93.64 Thousand
18 Oct, 2013 101.62 102.86 99.07 99.86 29.69 Thousand
17 Oct, 2013 103.6 105.41 100.18 100.55 31.07 Thousand
15 Oct, 2013 105.82 107.03 101.99 102.73 45.17 Thousand
14 Oct, 2013 103.84 108.04 103.84 105.82 71.35 Thousand
11 Oct, 2013 104.25 107.03 102.91 103.88 198.66 Thousand
10 Oct, 2013 103.05 105.92 102.22 103.23 101.76 Thousand