IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 104.11 107.21 104.11 105.59 32.02 Thousand
22 Nov, 2013 104.48 105.92 103.6 103.93 18.15 Thousand
21 Nov, 2013 107.3 108.23 103.79 104.48 22.2 Thousand
20 Nov, 2013 108.74 110.54 106.7 108.32 32.34 Thousand
19 Nov, 2013 109.25 110.36 108.23 108.74 22.12 Thousand
18 Nov, 2013 105.5 110.08 105.5 109.25 76.19 Thousand
14 Nov, 2013 103.05 107.12 103.05 104.58 264.23 Thousand
13 Nov, 2013 105.18 108.14 100.46 101.89 82.18 Thousand
12 Nov, 2013 108.04 110.08 105.22 105.92 57.93 Thousand
11 Nov, 2013 109.8 110.68 106.38 107.44 133.82 Thousand