IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 127.38 129.04 123.08 124.05 287.26 Thousand
06 Dec, 2013 123.03 128.58 122.29 124.79 109.82 Thousand
05 Dec, 2013 127.7 131.12 123.12 124.0 107.47 Thousand
04 Dec, 2013 125.8 130.24 125.8 126.96 117.76 Thousand
03 Dec, 2013 122.1 129.32 122.1 126.27 399.88 Thousand
02 Dec, 2013 118.13 124.37 115.63 121.97 143.7 Thousand
29 Nov, 2013 114.52 120.25 114.52 118.13 160.11 Thousand
28 Nov, 2013 108.69 116.09 108.69 113.83 140.99 Thousand
27 Nov, 2013 108.23 109.89 108.23 109.25 38.34 Thousand
26 Nov, 2013 105.45 112.76 104.62 109.2 83.61 Thousand