IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 126.96 130.8 126.96 129.23 50.37 Thousand
06 Jan, 2014 127.52 128.35 125.94 127.52 45.12 Thousand
03 Jan, 2014 128.39 128.58 126.27 127.52 94.67 Thousand
02 Jan, 2014 132.19 135.06 126.82 128.53 232.03 Thousand
01 Jan, 2014 129.6 133.39 127.75 130.38 99.82 Thousand
31 Dec, 2013 124.46 130.15 124.46 129.6 139.42 Thousand
30 Dec, 2013 124.88 126.5 123.54 125.9 48.47 Thousand
27 Dec, 2013 125.76 125.76 124.05 124.83 137.99 Thousand
26 Dec, 2013 122.84 126.54 122.34 123.45 151.8 Thousand
24 Dec, 2013 123.31 127.65 121.78 122.84 55.48 Thousand