IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 116.32 116.55 114.7 115.4 67.74 Thousand
20 Jan, 2014 113.78 117.34 112.35 114.15 53.92 Thousand
17 Jan, 2014 118.08 119.28 114.43 114.7 38.19 Thousand
16 Jan, 2014 121.97 123.91 118.17 118.59 42.09 Thousand
15 Jan, 2014 122.57 124.0 121.5 121.97 29.98 Thousand
14 Jan, 2014 124.6 125.3 121.73 122.1 53.19 Thousand
13 Jan, 2014 120.25 126.45 120.25 123.26 125.65 Thousand
10 Jan, 2014 124.97 128.49 120.3 121.69 55.34 Thousand
09 Jan, 2014 128.3 128.3 125.8 126.27 39.75 Thousand
08 Jan, 2014 129.04 132.28 125.8 127.42 110.23 Thousand