IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 105.45 107.54 103.19 106.8 57.59 Thousand
03 Feb, 2014 109.15 110.73 105.92 106.38 25.89 Thousand
31 Jan, 2014 104.53 109.43 104.53 108.69 33.1 Thousand
30 Jan, 2014 106.93 107.07 103.84 105.96 46.36 Thousand
29 Jan, 2014 110.73 110.73 106.56 106.98 38.32 Thousand
28 Jan, 2014 110.4 110.96 106.06 107.86 136.35 Thousand
27 Jan, 2014 111.93 113.69 108.97 109.43 58.09 Thousand
24 Jan, 2014 115.4 115.4 113.41 113.87 20.6 Thousand
23 Jan, 2014 113.78 120.02 113.36 115.44 129.68 Thousand
22 Jan, 2014 115.4 115.63 114.29 114.57 22.25 Thousand