IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 100.09 107.63 99.95 104.99 295.55 Thousand
04 Mar, 2014 98.1 100.09 97.41 99.81 112.08 Thousand
03 Mar, 2014 100.09 100.09 97.36 98.05 40.64 Thousand
28 Feb, 2014 98.98 100.88 97.41 100.09 56.8 Thousand
26 Feb, 2014 100.09 102.59 98.98 99.63 35.81 Thousand
25 Feb, 2014 100.88 103.97 100.83 101.06 42.28 Thousand
24 Feb, 2014 99.44 103.14 97.22 101.66 82.81 Thousand
21 Feb, 2014 96.2 101.66 96.2 99.39 121.76 Thousand
20 Feb, 2014 97.45 98.05 95.6 96.39 36.4 Thousand
19 Feb, 2014 99.63 99.67 97.22 97.45 25.46 Thousand