IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 114.28 118.91 114.09 115.79 701.8 Thousand
01 Apr, 2014 114.09 116.04 113.45 113.99 211.8 Thousand
31 Mar, 2014 115.55 117.5 112.82 113.06 227.26 Thousand
28 Mar, 2014 111.16 115.94 111.16 114.62 402.01 Thousand
27 Mar, 2014 111.16 112.04 110.68 111.07 521.83 Thousand
26 Mar, 2014 111.21 112.92 110.68 111.11 167.16 Thousand
25 Mar, 2014 115.06 115.06 110.48 111.75 181.98 Thousand
24 Mar, 2014 120.91 126.67 113.84 114.33 339.06 Thousand
22 Mar, 2014 110.09 110.09 110.09 110.09 -
21 Mar, 2014 113.06 113.06 109.46 110.09 49.13 Thousand