IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 112.14 112.87 109.7 110.63 44.39 Thousand
19 Mar, 2014 113.26 114.92 110.92 111.31 59.93 Thousand
18 Mar, 2014 114.58 116.82 112.24 113.41 115.29 Thousand
14 Mar, 2014 114.67 117.01 113.31 114.62 56.02 Thousand
13 Mar, 2014 120.72 121.6 116.04 117.5 127.83 Thousand
12 Mar, 2014 117.48 120.25 116.79 117.53 138.74 Thousand
11 Mar, 2014 118.91 123.21 117.66 118.5 98.45 Thousand
10 Mar, 2014 119.14 120.44 114.24 118.91 146.86 Thousand
07 Mar, 2014 113.78 119.33 111.47 118.08 273.65 Thousand
06 Mar, 2014 106.8 113.22 106.43 111.79 181.62 Thousand