IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 139.05 139.93 135.64 138.42 131.04 Thousand
17 Apr, 2014 131.64 140.37 130.71 137.54 220.47 Thousand
16 Apr, 2014 132.62 134.08 128.18 130.76 121.78 Thousand
15 Apr, 2014 136.52 137.49 131.15 132.62 75.96 Thousand
11 Apr, 2014 135.2 138.95 132.81 135.05 111.98 Thousand
10 Apr, 2014 137.98 139.93 132.42 135.2 282.65 Thousand
09 Apr, 2014 126.86 136.03 125.06 135.49 470.86 Thousand
07 Apr, 2014 123.84 129.1 122.86 127.2 604.02 Thousand
04 Apr, 2014 118.91 123.84 117.74 123.01 374.08 Thousand
03 Apr, 2014 116.96 120.72 116.14 118.91 689.97 Thousand