IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 201.85 201.85 182.74 191.95 360.26 Thousand
20 May, 2014 182.25 204.77 178.93 202.38 1.49 Million
19 May, 2014 153.43 180.25 153.43 179.13 831.98 Thousand
16 May, 2014 146.46 158.85 146.46 152.95 549.2 Thousand
15 May, 2014 150.31 152.65 141.39 144.71 207.75 Thousand
14 May, 2014 153.04 155.53 148.22 150.41 269.09 Thousand
13 May, 2014 153.09 156.02 150.41 154.6 268.95 Thousand
12 May, 2014 136.03 156.6 135.05 149.73 763.45 Thousand
09 May, 2014 134.57 137.15 133.1 135.74 100 Thousand
08 May, 2014 139.2 139.25 132.86 133.49 63.61 Thousand