IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 206.82 208.43 197.22 200.19 168.42 Thousand
17 Jun, 2014 203.85 210.14 200.87 206.63 85.37 Thousand
16 Jun, 2014 205.75 207.94 198.09 203.85 83.3 Thousand
13 Jun, 2014 210.62 217.16 203.6 206.28 334.24 Thousand
12 Jun, 2014 207.65 216.47 203.8 209.21 181.78 Thousand
11 Jun, 2014 213.55 215.79 201.99 207.75 177.56 Thousand
10 Jun, 2014 217.69 220.28 208.33 212.62 311.76 Thousand
09 Jun, 2014 205.07 219.16 201.99 216.62 742.47 Thousand
06 Jun, 2014 202.53 206.72 200.43 205.07 301.02 Thousand
05 Jun, 2014 198.14 205.46 196.97 202.53 193.71 Thousand