IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 202.58 217.45 202.58 214.62 401.81 Thousand
15 Jul, 2014 200.97 208.28 200.97 202.58 131.47 Thousand
14 Jul, 2014 201.95 206.72 198.05 200.82 112.18 Thousand
11 Jul, 2014 214.91 219.4 201.02 202.82 229.01 Thousand
10 Jul, 2014 211.6 222.33 196.44 211.99 789.95 Thousand
09 Jul, 2014 206.72 217.06 196.97 211.65 500.02 Thousand
08 Jul, 2014 214.28 221.74 204.04 208.19 1.09 Million
07 Jul, 2014 214.52 214.52 209.65 211.79 353.28 Thousand
04 Jul, 2014 207.36 214.52 204.68 213.35 487.58 Thousand
03 Jul, 2014 207.89 210.43 203.8 206.19 113.46 Thousand