IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 194.1 | 207.7 | 194.1 | 206.77 | 203.33 Thousand |
| 13 Aug, 2014 | 206.97 | 208.67 | 192.29 | 194.73 | 369.4 Thousand |
| 12 Aug, 2014 | 207.02 | 210.48 | 203.65 | 205.8 | 140.8 Thousand |
| 11 Aug, 2014 | 201.85 | 211.11 | 201.85 | 207.89 | 218.12 Thousand |
| 08 Aug, 2014 | 213.89 | 213.89 | 200.43 | 201.8 | 241.03 Thousand |
| 07 Aug, 2014 | 217.94 | 221.3 | 212.62 | 214.09 | 190.38 Thousand |
| 06 Aug, 2014 | 223.11 | 227.2 | 218.77 | 220.13 | 108.31 Thousand |
| 05 Aug, 2014 | 221.94 | 227.69 | 221.94 | 224.96 | 89.18 Thousand |
| 04 Aug, 2014 | 230.08 | 230.08 | 221.35 | 223.69 | 55.27 Thousand |
| 01 Aug, 2014 | 223.3 | 229.98 | 220.47 | 223.11 | 144.17 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG