IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 224.47 230.13 224.47 225.69 82.06 Thousand
30 Jul, 2014 226.52 230.08 223.89 226.08 122.81 Thousand
28 Jul, 2014 231.1 231.1 223.59 228.03 139.23 Thousand
25 Jul, 2014 229.15 232.95 224.28 230.18 367.37 Thousand
24 Jul, 2014 229.64 232.76 220.38 228.76 325.4 Thousand
23 Jul, 2014 239.73 240.56 227.2 229.35 194.77 Thousand
22 Jul, 2014 242.8 242.8 235.0 235.93 176.27 Thousand
21 Jul, 2014 240.95 251.09 238.9 241.1 577.55 Thousand
18 Jul, 2014 233.05 243.58 232.56 239.05 1.08 Million
17 Jul, 2014 215.5 236.37 211.75 233.34 1.51 Million