IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 209.5 211.6 204.68 207.85 459.7 Thousand
01 Jul, 2014 203.31 205.75 203.31 203.99 137.63 Thousand
30 Jun, 2014 203.7 207.7 201.85 203.16 224.29 Thousand
27 Jun, 2014 205.7 205.75 200.14 201.65 85.1 Thousand
26 Jun, 2014 205.75 208.72 200.39 203.26 161.93 Thousand
25 Jun, 2014 198.92 207.7 198.92 206.19 403.03 Thousand
24 Jun, 2014 190.29 198.05 189.12 196.39 221.47 Thousand
23 Jun, 2014 190.15 192.83 183.52 187.32 157.01 Thousand
20 Jun, 2014 197.85 198.92 187.32 189.32 186.97 Thousand
19 Jun, 2014 203.16 203.26 196.97 197.85 135.24 Thousand