IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 189.17 203.31 189.17 199.9 534.64 Thousand
03 Jun, 2014 192.1 195.02 187.42 190.0 105.63 Thousand
02 Jun, 2014 187.32 193.07 187.32 192.29 128.47 Thousand
30 May, 2014 181.61 190.15 181.37 187.32 187.15 Thousand
29 May, 2014 190.93 190.93 181.91 184.2 213.4 Thousand
28 May, 2014 190.15 194.83 187.81 188.49 149.48 Thousand
27 May, 2014 195.22 201.51 186.73 190.0 348.78 Thousand
26 May, 2014 210.09 212.09 187.42 195.66 851.16 Thousand
23 May, 2014 216.18 216.18 203.21 207.55 496.39 Thousand
22 May, 2014 191.12 225.93 191.07 212.77 867.67 Thousand