IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 133.88 141.29 132.81 137.98 210.14 Thousand
06 May, 2014 134.52 136.52 132.62 135.2 128.94 Thousand
05 May, 2014 129.1 133.54 128.67 132.76 360.9 Thousand
02 May, 2014 131.54 131.88 125.3 126.28 57.3 Thousand
30 Apr, 2014 134.18 134.18 128.28 128.96 162.39 Thousand
29 Apr, 2014 130.67 135.54 130.67 133.01 65.68 Thousand
28 Apr, 2014 132.62 134.81 130.67 132.71 138.06 Thousand
25 Apr, 2014 140.51 140.56 132.37 133.15 212.55 Thousand
23 Apr, 2014 139.49 141.15 137.59 140.56 106.69 Thousand
22 Apr, 2014 135.59 140.9 135.59 140.12 119.2 Thousand