IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 199.61 203.8 199.22 201.65 174.71 Thousand
28 Aug, 2014 199.02 204.38 197.95 198.83 169.02 Thousand
27 Aug, 2014 200.87 206.97 196.19 199.17 287.99 Thousand
26 Aug, 2014 208.67 212.48 198.09 199.95 190.8 Thousand
25 Aug, 2014 216.67 220.86 207.7 210.48 100.55 Thousand
22 Aug, 2014 218.23 222.18 214.57 218.82 80.02 Thousand
21 Aug, 2014 217.11 221.35 205.55 218.23 153.75 Thousand
20 Aug, 2014 217.06 219.4 212.67 216.23 71.8 Thousand
19 Aug, 2014 214.52 220.57 214.52 218.91 224.31 Thousand
18 Aug, 2014 209.16 216.96 204.92 213.7 158.86 Thousand