IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 171.62 179.71 170.64 171.38 277.64 Thousand
26 Sep, 2014 166.26 175.33 162.79 171.13 271.86 Thousand
25 Sep, 2014 173.23 174.3 161.87 164.36 346.1 Thousand
24 Sep, 2014 181.03 183.03 168.79 171.33 362.75 Thousand
23 Sep, 2014 187.22 189.17 179.96 182.64 671.86 Thousand
22 Sep, 2014 190.83 193.07 188.2 188.98 155.48 Thousand
19 Sep, 2014 198.92 200.73 188.2 192.0 339.65 Thousand
18 Sep, 2014 193.8 201.65 193.8 198.39 234.84 Thousand
17 Sep, 2014 199.9 203.41 194.05 195.56 202.41 Thousand
16 Sep, 2014 206.09 208.28 198.24 199.85 216.25 Thousand