IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 166.01 169.13 164.01 165.04 81.42 Thousand
16 Oct, 2014 167.23 169.33 164.79 165.77 145.27 Thousand
14 Oct, 2014 166.21 173.96 165.92 168.89 289.92 Thousand
13 Oct, 2014 163.82 167.77 162.01 165.04 108.7 Thousand
10 Oct, 2014 169.28 169.28 164.79 165.33 77.99 Thousand
09 Oct, 2014 165.77 172.4 165.77 170.99 90.96 Thousand
08 Oct, 2014 161.97 168.6 161.97 165.23 91.73 Thousand
07 Oct, 2014 169.67 170.6 163.92 164.6 101.8 Thousand
01 Oct, 2014 169.67 173.23 168.3 169.38 56.38 Thousand
30 Sep, 2014 170.84 173.57 168.89 171.13 121.92 Thousand