IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 205.26 208.67 202.34 204.87 282.51 Thousand
12 Sep, 2014 208.67 210.62 203.8 205.94 323.22 Thousand
11 Sep, 2014 201.9 208.92 201.9 207.16 506.04 Thousand
10 Sep, 2014 202.82 206.63 200.87 201.9 149 Thousand
09 Sep, 2014 207.02 210.53 202.58 204.09 190.45 Thousand
08 Sep, 2014 208.67 212.96 205.75 206.77 179.14 Thousand
05 Sep, 2014 207.11 212.53 206.24 208.92 94.38 Thousand
04 Sep, 2014 213.31 213.45 204.19 208.38 112.89 Thousand
03 Sep, 2014 213.89 216.28 209.65 213.84 221.74 Thousand
02 Sep, 2014 200.87 212.38 200.87 210.92 342.37 Thousand