IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 187.61 189.42 184.44 188.59 123 Thousand
19 Nov, 2014 191.12 194.05 185.76 187.08 183.16 Thousand
18 Nov, 2014 184.3 192.73 184.3 189.03 223.03 Thousand
17 Nov, 2014 180.4 185.66 180.4 183.42 88.68 Thousand
14 Nov, 2014 178.69 184.1 177.47 182.25 125.33 Thousand
13 Nov, 2014 185.27 185.86 179.23 179.86 182.91 Thousand
12 Nov, 2014 194.97 194.97 182.83 184.15 301.25 Thousand
11 Nov, 2014 190.29 198.92 189.32 191.76 281.23 Thousand
10 Nov, 2014 188.2 193.02 187.9 190.0 88.19 Thousand
07 Nov, 2014 187.22 191.12 185.32 188.68 142.91 Thousand