IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 185.86 186.25 177.71 179.27 313.6 Thousand
03 Dec, 2014 184.74 191.61 182.35 184.39 246.57 Thousand
02 Dec, 2014 178.45 184.2 177.47 183.27 145.46 Thousand
01 Dec, 2014 178.84 181.96 177.81 179.81 189.73 Thousand
28 Nov, 2014 175.76 182.69 175.76 179.96 224.34 Thousand
27 Nov, 2014 175.33 179.13 172.89 176.79 111.74 Thousand
26 Nov, 2014 178.69 181.37 173.62 175.23 200.12 Thousand
25 Nov, 2014 185.27 186.25 178.4 179.66 86 Thousand
24 Nov, 2014 184.34 187.47 184.34 185.61 68.35 Thousand
21 Nov, 2014 186.88 190.44 183.66 185.17 75.26 Thousand