IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 171.18 173.96 170.3 170.64 117.33 Thousand
17 Dec, 2014 169.67 171.13 163.82 170.16 154.1 Thousand
16 Dec, 2014 171.28 176.11 166.74 169.86 182.05 Thousand
15 Dec, 2014 175.91 176.5 170.99 171.42 94.54 Thousand
12 Dec, 2014 177.91 181.37 174.2 176.79 180.27 Thousand
11 Dec, 2014 177.52 179.76 174.16 176.4 99.27 Thousand
10 Dec, 2014 177.96 180.2 176.98 177.42 166.63 Thousand
09 Dec, 2014 182.35 183.81 176.84 178.88 162.4 Thousand
08 Dec, 2014 188.59 193.07 182.44 183.66 372.73 Thousand
05 Dec, 2014 178.74 182.39 178.74 179.62 99.81 Thousand