IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 197.07 208.09 196.97 202.63 415.06 Thousand
15 Jan, 2015 194.63 202.34 193.32 198.05 656.67 Thousand
14 Jan, 2015 185.76 194.19 184.1 191.56 298.39 Thousand
13 Jan, 2015 184.44 187.61 184.25 185.71 104.56 Thousand
12 Jan, 2015 184.78 188.15 181.91 184.88 83.16 Thousand
09 Jan, 2015 189.07 189.51 182.93 185.42 83.87 Thousand
08 Jan, 2015 182.15 188.98 181.91 187.08 255.5 Thousand
07 Jan, 2015 179.03 182.15 175.76 180.88 77.67 Thousand
06 Jan, 2015 183.81 184.44 179.13 180.1 107.38 Thousand
05 Jan, 2015 187.86 190.63 183.42 184.64 119.23 Thousand